# 945SCL28 (945SCL28)

NSE debt · series N0 · Other · —

Data as of **2026-09-15**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,00,813.25 |
| Change | 1,413.25 (+1.42%) |
| Open / High / Low | 1,00,813.25 / 1,00,813.25 / 1,00,813.25 |
| Volume | 1 |
| Delivery | 0% |
| VWAP | 1,00,813.25 |
| 52-week high / low | 1,09,600 / 99,400 |
| From 52-week high | -8.02% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.32% | +0.21% | -6.65% | +1.32% | +5.86% | — | — | +1.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-15 | 1,00,813.25 | 1,00,813.25 | 1,00,813.25 | 1,00,813.25 | 1 | 0 |
| 2026-09-09 | 99,400 | 99,400 | 99,400 | 99,400 | 1 | 0 |
| 2026-08-24 | 99,500 | 99,500 | 99,500 | 99,500 | 5 | 0 |
| 2026-07-22 | 1,00,300 | 1,00,600 | 1,00,300 | 1,00,600 | 3 | 0 |
| 2026-07-17 | 1,00,331.2 | 1,00,356.53 | 1,00,331.2 | 1,00,356.53 | 3 | 0 |
| 2026-07-16 | 1,00,331.2 | 1,00,331.2 | 1,00,331.2 | 1,00,331.2 | 5 | 0 |
| 2026-07-09 | 1,00,320.47 | 1,00,320.47 | 1,00,320.47 | 1,00,320.47 | 3 | 0 |
| 2026-07-07 | 1,00,000 | 1,00,000 | 1,00,000 | 1,00,000 | 5 | 0 |
| 2026-06-30 | 99,926.85 | 99,926.85 | 99,926.85 | 99,926.85 | 10 | 0 |
| 2026-06-29 | 1,00,000 | 1,00,000 | 1,00,000 | 1,00,000 | 1 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/945SCL28.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/945SCL28.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._