# 935TSIIC33 (935TSIIC33)

NSE debt · series N0 · Other · —

Data as of **2026-09-07**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,07,570 |
| Change | 570 (+0.53%) |
| Open / High / Low | 1,07,000 / 1,07,570 / 1,07,000 |
| Volume | 8 |
| Delivery | 0% |
| VWAP | 1,07,356.25 |
| 52-week high / low | 1,11,075.89 / 1,01,107.72 |
| From 52-week high | -3.16% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.53% | +0.53% | +1.48% | +3.34% | +2.95% | — | — | +3.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-07 | 1,07,000 | 1,07,570 | 1,07,000 | 1,07,570 | 8 | 0 |
| 2026-08-19 | 1,07,000 | 1,07,000 | 1,07,000 | 1,07,000 | 6 | 0 |
| 2026-08-03 | 1,03,866.01 | 1,07,000 | 1,03,866.01 | 1,07,000 | 17 | 0 |
| 2026-07-24 | 1,03,866.01 | 1,03,866.01 | 1,03,866.01 | 1,03,866.01 | 1 | 0 |
| 2026-07-08 | 1,04,905 | 1,05,500 | 1,04,905 | 1,05,500 | 5 | 0 |
| 2026-07-07 | 1,05,000 | 1,05,000 | 1,04,805.35 | 1,04,805.35 | 2 | 0 |
| 2026-07-06 | 1,05,800 | 1,05,800 | 1,05,800 | 1,05,800 | 1 | 0 |
| 2026-06-29 | 1,05,000 | 1,05,180 | 1,04,920 | 1,05,180 | 10 | 0 |
| 2026-06-19 | 1,05,195.07 | 1,05,195.07 | 1,05,195.07 | 1,05,195.07 | 8 | 0 |
| 2026-06-12 | 1,04,500 | 1,06,305.35 | 1,04,500 | 1,06,305.35 | 6 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/935TSIIC33.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/935TSIIC33.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._