# 935TSIIC28 (935TSIIC28)

NSE debt · series N0 · Other · —

Data as of **2026-09-23**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,00,910.01 |
| Change | -1,089.99 (-1.07%) |
| Open / High / Low | 1,02,184.3 / 1,02,184.3 / 1,00,910.01 |
| Volume | 6 |
| Delivery | 0% |
| VWAP | 1,01,790.59 |
| 52-week high / low | 1,03,900 / 1,00,000 |
| From 52-week high | -2.88% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.91% | -1.94% | -1.55% | +0.34% | -1.61% | — | — | -0.27% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-23 | 1,02,184.3 | 1,02,184.3 | 1,00,910.01 | 1,00,910.01 | 6 | 0 |
| 2026-09-18 | 1,02,000 | 1,02,000 | 1,02,000 | 1,02,000 | 2 | 0 |
| 2026-09-17 | 1,02,000 | 1,02,000 | 1,02,000 | 1,02,000 | 3 | 0 |
| 2026-09-15 | 1,00,000 | 1,00,000 | 1,00,000 | 1,00,000 | 1 | 0 |
| 2026-09-10 | 1,02,900.01 | 1,02,900.01 | 1,02,900.01 | 1,02,900.01 | 1 | 0 |
| 2026-09-09 | 1,03,380.5 | 1,03,380.5 | 1,03,380.5 | 1,03,380.5 | 1 | 0 |
| 2026-09-03 | 1,03,900 | 1,03,900 | 1,03,900 | 1,03,900 | 1 | 0 |
| 2026-09-02 | 1,03,799.97 | 1,03,799.97 | 1,03,799.97 | 1,03,799.97 | 1 | 0 |
| 2026-09-01 | 1,03,799 | 1,03,799 | 1,03,799 | 1,03,799 | 1 | 0 |
| 2026-08-28 | 1,02,901.3 | 1,03,790 | 1,02,901.3 | 1,03,790 | 4 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/935TSIIC28.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/935TSIIC28.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._