# 935TSI34 (935TSI34)

NSE debt · series N0 · Other · —

Data as of **2026-10-05**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,04,812.51 |
| Change | -2,687.49 (-2.50%) |
| Open / High / Low | 1,04,812.51 / 1,04,812.51 / 1,04,812.51 |
| Volume | 10 |
| Delivery | 0% |
| VWAP | 1,04,812.51 |
| 52-week high / low | 1,20,000 / 1,03,200 |
| From 52-week high | -12.66% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.50% | -2.50% | +0.78% | +1.56% | +2.12% | — | — | +0.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-05 | 1,04,812.51 | 1,04,812.51 | 1,04,812.51 | 1,04,812.51 | 10 | 0 |
| 2026-08-13 | 1,07,500 | 1,07,500 | 1,07,500 | 1,07,500 | 10 | 0 |
| 2026-07-27 | 1,06,867.26 | 1,06,867.26 | 1,06,867.26 | 1,06,867.26 | 33 | 0 |
| 2026-07-07 | 1,04,100.01 | 1,04,100.01 | 1,04,100.01 | 1,04,100.01 | 5 | 0 |
| 2026-06-29 | 1,04,000 | 1,04,000 | 1,04,000 | 1,04,000 | 2 | 0 |
| 2026-06-10 | 1,07,424.38 | 1,07,424.38 | 1,07,424.38 | 1,07,424.38 | 4 | 0 |
| 2026-06-08 | 1,06,808.15 | 1,06,808.15 | 1,06,808.15 | 1,06,808.15 | 21 | 0 |
| 2026-06-03 | 1,06,000 | 1,06,000 | 1,06,000 | 1,06,000 | 1 | 0 |
| 2026-06-01 | 1,06,663 | 1,06,663 | 1,06,663 | 1,06,663 | 14 | 0 |
| 2026-05-12 | 1,11,925.89 | 1,11,925.89 | 1,11,925.89 | 1,11,925.89 | 35 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/935TSI34.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/935TSI34.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._