# 935TSI32 (935TSI32)

NSE debt · series N0 · Other · —

Data as of **2026-09-24**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,05,000 |
| Change | -1,375.8 (-1.29%) |
| Open / High / Low | 1,05,000 / 1,05,000 / 1,05,000 |
| Volume | 9 |
| Delivery | 0% |
| VWAP | 1,05,000 |
| 52-week high / low | 1,10,325.89 / 1,00,225.96 |
| From 52-week high | -4.83% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.80% | -2.15% | -0.27% | -0.77% | +3.18% | — | — | +1.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-24 | 1,05,000 | 1,05,000 | 1,05,000 | 1,05,000 | 9 | 0 |
| 2026-09-22 | 1,06,375.8 | 1,06,375.8 | 1,06,375.8 | 1,06,375.8 | 7 | 0 |
| 2026-09-10 | 1,05,851.01 | 1,05,851.01 | 1,05,851 | 1,05,851 | 10 | 0 |
| 2026-09-08 | 1,08,144.38 | 1,08,144.38 | 1,08,144.38 | 1,08,144.38 | 2 | 0 |
| 2026-08-19 | 1,07,306.44 | 1,07,306.44 | 1,07,306.44 | 1,07,306.44 | 14 | 0 |
| 2026-07-21 | 1,04,693 | 1,05,320 | 1,04,693 | 1,05,320 | 40 | 0 |
| 2026-05-18 | 1,05,280 | 1,05,280 | 1,05,280 | 1,05,280 | 32 | 0 |
| 2026-05-12 | 1,10,325.89 | 1,10,325.89 | 1,10,325.89 | 1,10,325.89 | 32 | 0 |
| 2026-05-11 | 1,05,150.27 | 1,05,150.27 | 1,05,150.27 | 1,05,150.27 | 32 | 0 |
| 2026-05-07 | 1,04,800 | 1,04,800 | 1,04,800 | 1,04,800 | 1 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/935TSI32.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/935TSI32.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._