# 935TSI31 (935TSI31)

NSE debt · series N0 · Other · —

Data as of **2026-10-14**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,06,034.25 |
| Change | 1,959.24 (+1.88%) |
| Open / High / Low | 1,06,034.25 / 1,06,034.25 / 1,06,034.25 |
| Volume | 12 |
| Delivery | 0% |
| VWAP | 1,06,034.25 |
| 52-week high / low | 1,19,001 / 1,02,250 |
| From 52-week high | -10.90% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.88% | +1.88% | +1.37% | +2.15% | +3.16% | — | — | +3.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-14 | 1,06,034.25 | 1,06,034.25 | 1,06,034.25 | 1,06,034.25 | 12 | 0 |
| 2026-08-21 | 1,04,075.01 | 1,04,075.01 | 1,04,075.01 | 1,04,075.01 | 1 | 0 |
| 2026-07-31 | 1,05,890.96 | 1,05,890.96 | 1,05,890.96 | 1,05,890.96 | 5 | 0 |
| 2026-07-21 | 1,04,000 | 1,04,700 | 1,04,000 | 1,04,700 | 20 | 0 |
| 2026-07-09 | 1,04,606.16 | 1,04,606.16 | 1,04,606.16 | 1,04,606.16 | 19 | 0 |
| 2026-07-08 | 1,04,000 | 1,04,444 | 1,04,000 | 1,04,444 | 8 | 0 |
| 2026-07-07 | 1,04,529.32 | 1,04,529.32 | 1,04,529.32 | 1,04,529.32 | 6 | 0 |
| 2026-06-25 | 1,04,171.92 | 1,04,171.92 | 1,04,171.92 | 1,04,171.92 | 1 | 0 |
| 2026-06-23 | 1,04,173.3 | 1,04,173.3 | 1,04,173.3 | 1,04,173.3 | 27 | 0 |
| 2026-06-22 | 1,04,120.68 | 1,04,120.68 | 1,04,120.68 | 1,04,120.68 | 8 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/935TSI31.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/935TSI31.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._