# 935TSI30 (935TSI30)

NSE debt · series N0 · Other · —

Data as of **2026-09-24**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,04,657.53 |
| Change | 131.23 (+0.13%) |
| Open / High / Low | 1,04,321.92 / 1,04,657.53 / 1,04,321.92 |
| Volume | 12 |
| Delivery | 0% |
| VWAP | 1,04,377.86 |
| 52-week high / low | 1,06,154.38 / 1,01,000 |
| From 52-week high | -1.41% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.93% | -1.18% | +2.00% | +3.62% | +0.66% | — | — | +1.88% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-24 | 1,04,321.92 | 1,04,657.53 | 1,04,321.92 | 1,04,657.53 | 12 | 0 |
| 2026-09-23 | 1,04,520.68 | 1,04,526.3 | 1,04,520.68 | 1,04,526.3 | 19 | 0 |
| 2026-09-22 | 1,04,690 | 1,04,700 | 1,04,270.68 | 1,04,520.68 | 20 | 0 |
| 2026-09-21 | 1,04,790 | 1,04,790 | 1,04,790 | 1,04,790 | 5 | 0 |
| 2026-09-18 | 1,03,690 | 1,03,690 | 1,03,690 | 1,03,690 | 1 | 0 |
| 2026-09-17 | 1,03,690 | 1,03,690 | 1,03,690 | 1,03,690 | 10 | 0 |
| 2026-09-09 | 1,06,154.38 | 1,06,154.38 | 1,06,154.38 | 1,06,154.38 | 5 | 0 |
| 2026-09-01 | 1,04,651.01 | 1,04,651.01 | 1,04,651.01 | 1,04,651.01 | 2 | 0 |
| 2026-08-25 | 1,05,745.14 | 1,05,745.14 | 1,05,745.14 | 1,05,745.14 | 31 | 0 |
| 2026-08-24 | 1,05,904.52 | 1,05,904.52 | 1,05,904.52 | 1,05,904.52 | 10 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/935TSI30.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/935TSI30.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._