# 935TSI29 (935TSI29)

NSE debt · series N0 · Other · —

Data as of **2026-09-23**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,01,850.01 |
| Change | -899.99 (-0.88%) |
| Open / High / Low | 1,01,850.01 / 1,01,850.01 / 1,01,850.01 |
| Volume | 1 |
| Delivery | 0% |
| VWAP | 1,01,850.01 |
| 52-week high / low | 1,04,511.1 / 1,01,193.63 |
| From 52-week high | -2.55% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.88% | -2.55% | -0.20% | -0.15% | +0.51% | — | — | -0.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-23 | 1,01,850.01 | 1,01,850.01 | 1,01,850.01 | 1,01,850.01 | 1 | 0 |
| 2026-09-22 | 1,02,750 | 1,02,750 | 1,02,750 | 1,02,750 | 1 | 0 |
| 2026-09-16 | 1,02,750 | 1,02,750 | 1,02,750 | 1,02,750 | 1 | 0 |
| 2026-08-28 | 1,02,750.01 | 1,02,750.01 | 1,02,750.01 | 1,02,750.01 | 1 | 0 |
| 2026-08-04 | 1,04,511.1 | 1,04,511.1 | 1,04,511.1 | 1,04,511.1 | 2 | 0 |
| 2026-08-03 | 1,03,000.02 | 1,03,011.1 | 1,03,000.02 | 1,03,011.1 | 4 | 0 |
| 2026-07-28 | 1,01,760.02 | 1,01,760.02 | 1,01,760.02 | 1,01,760.02 | 1 | 0 |
| 2026-07-15 | 1,01,500 | 1,01,500 | 1,01,500 | 1,01,500 | 5 | 0 |
| 2026-07-14 | 1,01,444.25 | 1,01,444.25 | 1,01,444.25 | 1,01,444.25 | 1 | 0 |
| 2026-06-24 | 1,02,781.92 | 1,02,781.92 | 1,02,781.92 | 1,02,781.92 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/935TSI29.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/935TSI29.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._