# 935TSI27 (935TSI27)

NSE debt · series N0 · Other · —

Data as of **2026-10-15**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,01,100 |
| Change | -1,677 (-1.63%) |
| Open / High / Low | 1,01,100 / 1,01,100 / 1,01,100 |
| Volume | 1 |
| Delivery | 0% |
| VWAP | 1,01,100 |
| 52-week high / low | 1,02,777 / 1,00,642.58 |
| From 52-week high | -1.63% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.63% | -1.63% | +0.30% | -0.39% | -0.10% | — | — | -0.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-15 | 1,01,100 | 1,01,100 | 1,01,100 | 1,01,100 | 1 | 0 |
| 2026-08-25 | 1,01,300.01 | 1,02,777 | 1,01,300 | 1,02,777 | 3 | 0 |
| 2026-08-13 | 1,01,300.01 | 1,01,300.01 | 1,01,300.01 | 1,01,300.01 | 2 | 0 |
| 2026-07-30 | 1,01,100 | 1,01,200 | 1,01,100 | 1,01,200 | 5 | 0 |
| 2026-07-27 | 1,00,880.01 | 1,00,880.01 | 1,00,800 | 1,00,830.77 | 13 | 0 |
| 2026-07-16 | 1,00,800 | 1,00,800 | 1,00,800 | 1,00,800 | 1 | 0 |
| 2026-07-03 | 1,00,800 | 1,00,800 | 1,00,800 | 1,00,800 | 6 | 0 |
| 2026-06-23 | 1,00,635.01 | 1,00,800 | 1,00,635.01 | 1,00,800 | 2 | 0 |
| 2026-06-05 | 1,01,900 | 1,01,900 | 1,01,900 | 1,01,900 | 4 | 0 |
| 2026-06-03 | 1,01,900 | 1,01,900 | 1,01,900 | 1,01,900 | 2 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/935TSI27.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/935TSI27.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._