# 935MOFSL29 (935MOFSL29)

NSE debt · series N5 · Other · —

Data as of **2026-09-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,049.1 |
| Change | -0.89 (-0.08%) |
| Open / High / Low | 1,050 / 1,050.3 / 1,049.1 |
| Volume | 150 |
| Delivery | 0% |
| VWAP | 1,050 |
| 52-week high / low | 1,099 / 988 |
| From 52-week high | -4.54% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.87% | +1.35% | +1.85% | -3.31% | +0.87% | — | — | +4.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-28 | 1,050 | 1,050.3 | 1,049.1 | 1,049.1 | 150 | 0 |
| 2026-09-25 | 1,049 | 1,049.99 | 1,049 | 1,049.99 | 111 | 0 |
| 2026-09-24 | 1,049.99 | 1,051 | 1,049.99 | 1,051 | 160 | 0 |
| 2026-09-23 | 1,050 | 1,050 | 1,049.98 | 1,049.99 | 233 | 0 |
| 2026-09-22 | 1,042 | 1,042 | 1,040 | 1,040 | 500 | 0 |
| 2026-09-21 | 1,030.5 | 1,040 | 1,030.5 | 1,040 | 110 | 0 |
| 2026-09-09 | 1,050 | 1,050 | 1,050 | 1,050 | 25 | 0 |
| 2026-09-07 | 1,051 | 1,051 | 1,051 | 1,051 | 72 | 0 |
| 2026-09-01 | 1,049 | 1,049 | 1,049 | 1,049 | 20 | 0 |
| 2026-08-20 | 1,013 | 1,035.1 | 1,013 | 1,035.1 | 80 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/935MOFSL29.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/935MOFSL29.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._