# 935LTF29 (935LTF29)

NSE debt · series N5 · Other · —

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,095 |
| Change | -5 (-0.45%) |
| Open / High / Low | 1,095 / 1,095 / 1,095 |
| Volume | 5 |
| Delivery | 0% |
| VWAP | 1,095 |
| 52-week high / low | 1,180 / 1,042.75 |
| From 52-week high | -7.20% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.43% | -3.10% | -0.36% | +4.68% | -0.45% | — | — | -5.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 1,095 | 1,095 | 1,095 | 1,095 | 5 | 0 |
| 2026-09-29 | 1,100 | 1,100 | 1,100 | 1,100 | 40 | 0 |
| 2026-09-24 | 1,090.01 | 1,090.01 | 1,090.01 | 1,090.01 | 10 | 0 |
| 2026-09-17 | 1,100 | 1,100 | 1,090.3 | 1,090.3 | 85 | 0 |
| 2026-09-16 | 1,090 | 1,100 | 1,090 | 1,100 | 45 | 0 |
| 2026-09-15 | 1,090 | 1,110 | 1,085 | 1,110 | 101 | 0 |
| 2026-09-11 | 1,109.99 | 1,110 | 1,109.99 | 1,110 | 90 | 0 |
| 2026-09-10 | 1,100.6 | 1,110 | 1,100.6 | 1,110 | 650 | 0 |
| 2026-09-02 | 1,102.5 | 1,102.5 | 1,100.6 | 1,100.6 | 90 | 0 |
| 2026-09-01 | 1,125 | 1,150 | 1,100 | 1,100 | 654 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/935LTF29.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/935LTF29.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._