# 930APMD34 (930APMD34)

NSE debt · series N0 · Other · —

Data as of **2026-09-09**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,07,642.4 |
| Change | 1,072.4 (+1.01%) |
| Open / High / Low | 1,07,642.4 / 1,07,642.4 / 1,07,642.4 |
| Volume | 3 |
| Delivery | 0% |
| VWAP | 1,07,642.4 |
| 52-week high / low | 1,07,642.4 / 1,02,198 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.79% | +0.35% | +2.23% | +2.55% | +4.96% | — | — | +2.88% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-09 | 1,07,642.4 | 1,07,642.4 | 1,07,642.4 | 1,07,642.4 | 3 | 0 |
| 2026-09-07 | 1,05,570.01 | 1,06,570 | 1,05,570 | 1,06,570 | 15 | 0 |
| 2026-08-27 | 1,06,800 | 1,06,800 | 1,06,800 | 1,06,800 | 3 | 0 |
| 2026-08-14 | 1,05,000 | 1,06,800 | 1,05,000 | 1,06,800 | 2 | 0 |
| 2026-07-14 | 1,07,267.6 | 1,07,267.6 | 1,07,267.6 | 1,07,267.6 | 70 | 0 |
| 2026-07-07 | 1,07,016.77 | 1,07,016.77 | 1,07,016.77 | 1,07,016.77 | 230 | 0 |
| 2026-06-19 | 1,06,441.58 | 1,06,441.58 | 1,06,441.58 | 1,06,441.58 | 20 | 0 |
| 2026-06-11 | 1,06,000 | 1,06,000 | 1,06,000 | 1,06,000 | 4 | 0 |
| 2026-06-10 | 1,05,290.82 | 1,05,290.82 | 1,05,290.82 | 1,05,290.82 | 5 | 0 |
| 2026-06-09 | 1,05,290.82 | 1,05,290.82 | 1,05,290.82 | 1,05,290.82 | 30 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/930APMD34.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/930APMD34.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._