# 930APMD33 (930APMD33)

NSE debt · series N0 · Other · —

Data as of **2026-09-24**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,05,164.21 |
| Change | -635.79 (-0.60%) |
| Open / High / Low | 1,05,164.21 / 1,05,164.21 / 1,05,164.21 |
| Volume | 2 |
| Delivery | 0% |
| VWAP | 1,05,164.21 |
| 52-week high / low | 1,06,500 / 1,00,561 |
| From 52-week high | -1.25% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.60% | -1.25% | +0.28% | +0.13% | +2.49% | — | — | +0.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-24 | 1,05,164.21 | 1,05,164.21 | 1,05,164.21 | 1,05,164.21 | 2 | 0 |
| 2026-09-11 | 1,05,800 | 1,05,800 | 1,05,800 | 1,05,800 | 1 | 0 |
| 2026-09-10 | 1,05,053.01 | 1,05,054 | 1,05,053 | 1,05,054 | 13 | 0 |
| 2026-08-26 | 1,06,002 | 1,06,002 | 1,06,002 | 1,06,002 | 1 | 0 |
| 2026-08-20 | 1,04,791.52 | 1,06,500 | 1,04,791.51 | 1,06,500 | 130 | 0 |
| 2026-08-17 | 1,03,460 | 1,06,150 | 1,03,460 | 1,06,150 | 12 | 0 |
| 2026-08-13 | 1,04,775 | 1,06,000 | 1,04,775 | 1,06,000 | 2 | 0 |
| 2026-08-12 | 1,05,470 | 1,06,000 | 1,05,470 | 1,06,000 | 8 | 0 |
| 2026-08-11 | 1,05,470 | 1,05,470 | 1,05,470 | 1,05,470 | 4 | 0 |
| 2026-08-05 | 1,06,000 | 1,06,000 | 1,06,000 | 1,06,000 | 6 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/930APMD33.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/930APMD33.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._