# 930APMD32 (930APMD32)

NSE debt · series N0 · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,06,850 |
| Change | -50 (-0.05%) |
| Open / High / Low | 1,06,793.29 / 1,06,900 / 1,06,793.29 |
| Volume | 11 |
| Delivery | 0% |
| VWAP | 1,06,804.82 |
| 52-week high / low | 1,06,900 / 1,00,475 |
| From 52-week high | -0.05% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.05% | +1.38% | +1.47% | +1.18% | +3.98% | — | — | +4.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,06,793.29 | 1,06,900 | 1,06,793.29 | 1,06,850 | 11 | 0 |
| 2026-09-23 | 1,06,900 | 1,06,900 | 1,06,900 | 1,06,900 | 5 | 0 |
| 2026-09-15 | 1,06,081.58 | 1,06,081.58 | 1,06,081.58 | 1,06,081.58 | 5 | 0 |
| 2026-09-11 | 1,05,500 | 1,05,500 | 1,05,500 | 1,05,500 | 1 | 0 |
| 2026-09-04 | 1,05,490 | 1,05,500 | 1,05,490 | 1,05,495 | 2 | 0 |
| 2026-09-03 | 1,05,400 | 1,05,400 | 1,03,201.01 | 1,03,201.01 | 6 | 0 |
| 2026-09-01 | 1,05,400 | 1,05,400 | 1,05,400 | 1,05,400 | 8 | 0 |
| 2026-08-28 | 1,03,500 | 1,03,500 | 1,03,500 | 1,03,500 | 1 | 0 |
| 2026-08-26 | 1,03,491.01 | 1,03,491.01 | 1,03,491 | 1,03,491 | 10 | 0 |
| 2026-08-25 | 1,05,734.11 | 1,05,734.11 | 1,05,734.11 | 1,05,734.11 | 10 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/930APMD32.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/930APMD32.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._