# 930APMD31 (930APMD31)

NSE debt · series N0 · Other · —

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,05,050 |
| Change | 50 (+0.05%) |
| Open / High / Low | 1,05,050 / 1,05,050 / 1,05,050 |
| Volume | 2 |
| Delivery | 0% |
| VWAP | 1,05,050 |
| 52-week high / low | 1,05,650 / 1,00,385 |
| From 52-week high | -0.57% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.05% | +0.14% | +1.60% | +1.30% | +2.59% | — | — | +1.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 1,05,050 | 1,05,050 | 1,05,050 | 1,05,050 | 2 | 0 |
| 2026-09-22 | 1,05,000 | 1,05,000 | 1,05,000 | 1,05,000 | 36 | 0 |
| 2026-09-21 | 1,05,650 | 1,05,650 | 1,05,650 | 1,05,650 | 4 | 0 |
| 2026-09-11 | 1,03,730.01 | 1,03,730.01 | 1,03,730.01 | 1,03,730.01 | 3 | 0 |
| 2026-09-08 | 1,04,000 | 1,04,000 | 1,04,000 | 1,04,000 | 2 | 0 |
| 2026-08-25 | 1,05,058.63 | 1,05,058.63 | 1,04,904.11 | 1,04,904.11 | 50 | 0 |
| 2026-08-21 | 1,04,500 | 1,04,500 | 1,04,500 | 1,04,500 | 2 | 0 |
| 2026-08-13 | 1,02,611.01 | 1,04,520 | 1,02,611.01 | 1,04,520 | 2 | 0 |
| 2026-08-12 | 1,03,100 | 1,04,321 | 1,03,100 | 1,04,321 | 15 | 0 |
| 2026-08-10 | 1,04,351.92 | 1,04,351.92 | 1,04,351.92 | 1,04,351.92 | 4 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/930APMD31.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/930APMD31.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._