# 930APMD29 (930APMD29)

NSE debt · series N0 · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,04,211.43 |
| Change | 1,110.43 (+1.08%) |
| Open / High / Low | 1,04,211.43 / 1,04,211.43 / 1,04,211.43 |
| Volume | 2 |
| Delivery | 0% |
| VWAP | 1,04,211.43 |
| 52-week high / low | 1,05,000 / 1,00,900 |
| From 52-week high | -0.75% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.27% | +1.12% | +0.49% | +1.47% | +1.73% | — | — | +0.40% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,04,211.43 | 1,04,211.43 | 1,04,211.43 | 1,04,211.43 | 2 | 0 |
| 2026-09-28 | 1,02,597.01 | 1,03,800 | 1,02,597.01 | 1,03,101 | 5 | 0 |
| 2026-09-25 | 1,03,900 | 1,03,900 | 1,03,900 | 1,03,900 | 1 | 0 |
| 2026-09-23 | 1,03,925.72 | 1,03,925.72 | 1,03,925.72 | 1,03,925.72 | 3 | 0 |
| 2026-09-22 | 1,03,400 | 1,03,950 | 1,03,400 | 1,03,950 | 20 | 0 |
| 2026-09-18 | 1,03,500 | 1,03,600 | 1,03,400 | 1,03,600 | 35 | 0 |
| 2026-09-17 | 1,02,901.2 | 1,03,500 | 1,02,901.2 | 1,03,500 | 4 | 0 |
| 2026-09-16 | 1,02,121.01 | 1,02,121.01 | 1,02,121.01 | 1,02,121.01 | 1 | 0 |
| 2026-09-03 | 1,03,990 | 1,03,990 | 1,03,990 | 1,03,990 | 1 | 0 |
| 2026-09-02 | 1,03,990 | 1,03,990 | 1,03,990 | 1,03,990 | 1 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/930APMD29.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/930APMD29.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._