# 92GS2030 (92GS2030)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹109.61 |
| Change | 0.15 (+0.14%) |
| Open / High / Low | 109.5 / 109.97 / 108.3 |
| Volume | 34,070 |
| Delivery | 0% |
| VWAP | 109.43 |
| 52-week high / low | 116.98 / 107.86 |
| From 52-week high | -6.30% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.16% | -5.10% | -3.09% | -0.87% | -4.82% | -9.16% | — | -3.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 109.5 | 109.97 | 108.3 | 109.61 | 34,070 | 0 |
| 2026-09-30 | 110 | 110 | 109.1 | 109.46 | 30,745 | 0 |
| 2026-09-29 | 112.2 | 112.2 | 109.12 | 110.2 | 47,002 | 0 |
| 2026-09-28 | 114 | 114.69 | 113.4 | 114.58 | 16,306 | 0 |
| 2026-09-25 | 113.21 | 115 | 113.12 | 113.81 | 13,306 | 0 |
| 2026-09-24 | 115.1 | 115.1 | 113.01 | 113.19 | 10,657 | 0 |
| 2026-09-23 | 114.75 | 115 | 114.5 | 114.5 | 19,000 | 0 |
| 2026-09-22 | 114.95 | 115.3 | 114.8 | 114.8 | 6,612 | 0 |
| 2026-09-21 | 114.25 | 114.75 | 113.8 | 114.75 | 44,276 | 0 |
| 2026-09-18 | 113.99 | 114.5 | 113.21 | 114.25 | 14,818 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/92GS2030.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/92GS2030.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._