# 925ISF29 (925ISF29)

NSE debt · series N0 · Other · —

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9,708.22 |
| Change | -48.78 (-0.50%) |
| Open / High / Low | 9,708.22 / 9,708.22 / 9,708.22 |
| Volume | 4 |
| Delivery | 0% |
| VWAP | 9,708.22 |
| 52-week high / low | 9,901 / 9,708.22 |
| From 52-week high | -1.95% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.85% | -1.45% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 9,708.22 | 9,708.22 | 9,708.22 | 9,708.22 | 4 | 0 |
| 2026-09-28 | 9,757 | 9,757 | 9,757 | 9,757 | 29 | 0 |
| 2026-09-24 | 9,837 | 9,837 | 9,792 | 9,792 | 11 | 0 |
| 2026-09-07 | 9,790 | 9,791.1 | 9,790 | 9,791.1 | 30 | 0 |
| 2026-09-03 | 9,790 | 9,790 | 9,790 | 9,790 | 20 | 0 |
| 2026-08-31 | 9,824.99 | 9,824.99 | 9,824.99 | 9,824.99 | 6 | 0 |
| 2026-08-28 | 9,851 | 9,851 | 9,850.95 | 9,850.95 | 11 | 0 |
| 2026-08-27 | 9,901 | 9,901 | 9,901 | 9,901 | 3 | 0 |
| 2026-08-24 | 9,832 | 9,832 | 9,832 | 9,832 | 1 | 0 |
| 2026-08-20 | 9,801 | 9,801 | 9,801 | 9,801 | 19 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/925ISF29.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/925ISF29.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._