# 925ISF28 (925ISF28)

NSE debt · series N0 · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9,750 |
| Change | 165.76 (+1.73%) |
| Open / High / Low | 9,771.35 / 9,771.35 / 9,750 |
| Volume | 12 |
| Delivery | 0% |
| VWAP | 9,751.78 |
| 52-week high / low | 9,998.99 / 7,751 |
| From 52-week high | -2.49% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.24% | -0.39% | -0.45% | -0.30% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 9,771.35 | 9,771.35 | 9,750 | 9,750 | 12 | 0 |
| 2026-09-30 | 9,575.55 | 9,609 | 9,575.55 | 9,584.24 | 40 | 0 |
| 2026-09-25 | 9,871 | 9,995.85 | 9,871 | 9,995.85 | 60 | 0 |
| 2026-09-24 | 9,872 | 9,872 | 9,872 | 9,872 | 7 | 0 |
| 2026-09-23 | 9,831 | 9,831 | 9,831 | 9,831 | 15 | 0 |
| 2026-09-21 | 9,822 | 9,822 | 9,822 | 9,822 | 6 | 0 |
| 2026-09-18 | 9,800 | 9,812 | 9,800 | 9,812 | 23 | 0 |
| 2026-09-17 | 9,800 | 9,800 | 9,800 | 9,800 | 5 | 0 |
| 2026-09-16 | 9,745.81 | 9,800 | 9,745.81 | 9,800 | 6 | 0 |
| 2026-09-15 | 9,710 | 9,793 | 9,710 | 9,793 | 74 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/925ISF28.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/925ISF28.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._