# 925IHFL29 (925IHFL29)

NSE debt · series N1 · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,044 |
| Change | -0.8 (-0.08%) |
| Open / High / Low | 1,044 / 1,044 / 1,044 |
| Volume | 87 |
| Delivery | 0% |
| VWAP | 1,044 |
| 52-week high / low | 1,044.8 / 891 |
| From 52-week high | -0.08% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.08% | +1.36% | +7.08% | +16.00% | +9.03% | — | — | +3.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,044 | 1,044 | 1,044 | 1,044 | 87 | 0 |
| 2026-09-30 | 1,044.8 | 1,044.8 | 1,044.8 | 1,044.8 | 20 | 0 |
| 2026-09-23 | 1,044.8 | 1,044.8 | 1,044.8 | 1,044.8 | 180 | 0 |
| 2026-09-17 | 1,037 | 1,037 | 1,000 | 1,000 | 300 | 0 |
| 2026-09-10 | 1,037 | 1,037 | 1,033.9 | 1,033.9 | 100 | 0 |
| 2026-08-26 | 1,030 | 1,030 | 1,030 | 1,030 | 75 | 0 |
| 2026-04-13 | 975 | 975 | 965 | 975 | 10 | 0 |
| 2026-04-10 | 900 | 900 | 900 | 900 | 10 | 0 |
| 2026-03-23 | 850.2 | 900 | 850.2 | 900 | 40 | 0 |
| 2026-02-25 | 891 | 891 | 891 | 891 | 1 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/925IHFL29.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/925IHFL29.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._