# 920ISF28B (920ISF28B)

NSE debt · series N0 · Other · —

Data as of **2026-09-09**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9,880.66 |
| Change | 380.66 (+4.01%) |
| Open / High / Low | 9,500 / 9,880.66 / 9,500 |
| Volume | 13 |
| Delivery | 0% |
| VWAP | 9,754.1 |
| 52-week high / low | 10,000 / 9,300 |
| From 52-week high | -1.19% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.01% | +0.14% | +0.82% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-09 | 9,500 | 9,880.66 | 9,500 | 9,880.66 | 13 | 0 |
| 2026-09-01 | 9,861.72 | 9,861.72 | 9,500 | 9,500 | 7 | 0 |
| 2026-08-12 | 9,872.72 | 9,872.72 | 9,872.72 | 9,872.72 | 1 | 0 |
| 2026-08-11 | 10,000 | 10,000 | 10,000 | 10,000 | 4 | 0 |
| 2026-08-07 | 9,866.53 | 9,866.53 | 9,866.53 | 9,866.53 | 1 | 0 |
| 2026-08-06 | 10,000 | 10,000 | 10,000 | 10,000 | 1 | 0 |
| 2026-08-03 | 9,999.99 | 9,999.99 | 9,999.99 | 9,999.99 | 3 | 0 |
| 2026-07-31 | 9,999.99 | 9,999.99 | 9,999.99 | 9,999.99 | 12 | 0 |
| 2026-07-30 | 9,825.77 | 9,825.77 | 9,825.77 | 9,825.77 | 5 | 0 |
| 2026-07-29 | 9,860.1 | 9,860.1 | 9,847.48 | 9,847.48 | 2 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/920ISF28B.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/920ISF28B.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._