# 920ISF28 (920ISF28)

NSE debt · series N0 · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9,661.27 |
| Change | -70.4 (-0.72%) |
| Open / High / Low | 9,730 / 9,775 / 9,650 |
| Volume | 61 |
| Delivery | 0% |
| VWAP | 9,668.9 |
| 52-week high / low | 9,841.86 / 9,500.09 |
| From 52-week high | -1.83% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.40% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 9,730 | 9,775 | 9,650 | 9,661.27 | 61 | 0 |
| 2026-09-30 | 9,777.93 | 9,778 | 9,700.01 | 9,731.67 | 58 | 0 |
| 2026-09-29 | 9,828.97 | 9,828.97 | 9,631.01 | 9,745.96 | 11 | 0 |
| 2026-09-28 | 9,100 | 9,846 | 9,100 | 9,841.86 | 221 | 0 |
| 2026-09-25 | 9,626.01 | 9,843 | 9,600 | 9,625 | 129 | 0 |
| 2026-09-24 | 9,751 | 9,832 | 9,607.01 | 9,623 | 24 | 0 |
| 2026-09-23 | 9,600 | 9,832 | 9,600 | 9,832 | 58 | 0 |
| 2026-09-22 | 9,506 | 9,830 | 9,506 | 9,612.11 | 92 | 0 |
| 2026-09-21 | 9,310.09 | 9,700 | 9,310.09 | 9,700 | 50 | 0 |
| 2026-09-18 | 9,579.5 | 9,775 | 9,500 | 9,500.09 | 98 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/920ISF28.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/920ISF28.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._