# 915APSBC33 (915APSBC33)

NSE debt · series N0 · Other · —

Data as of **2026-09-07**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,05,740.55 |
| Change | 165.48 (+0.16%) |
| Open / High / Low | 1,05,740.55 / 1,05,740.55 / 1,05,740.55 |
| Volume | 4 |
| Delivery | 0% |
| VWAP | 1,05,740.55 |
| 52-week high / low | 1,05,740.55 / 1,00,661.01 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.16% | +1.11% | +3.47% | +3.67% | — | — | — | +3.87% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-07 | 1,05,740.55 | 1,05,740.55 | 1,05,740.55 | 1,05,740.55 | 4 | 0 |
| 2026-08-31 | 1,05,575.07 | 1,05,575.07 | 1,05,575.07 | 1,05,575.07 | 3 | 0 |
| 2026-08-25 | 1,05,479.73 | 1,05,479.73 | 1,05,479.73 | 1,05,479.73 | 1 | 0 |
| 2026-08-17 | 1,00,661.01 | 1,00,661.01 | 1,00,661.01 | 1,00,661.01 | 2 | 0 |
| 2026-08-14 | 1,05,118.04 | 1,05,118.04 | 1,05,118.04 | 1,05,118.04 | 1 | 0 |
| 2026-07-21 | 1,04,579.4 | 1,04,579.4 | 1,04,579.4 | 1,04,579.4 | 100 | 0 |
| 2026-07-20 | 1,04,828.63 | 1,04,828.63 | 1,04,828.63 | 1,04,828.63 | 10 | 0 |
| 2026-07-15 | 1,03,800 | 1,03,800 | 1,03,800 | 1,03,800 | 19 | 0 |
| 2026-07-09 | 1,03,782.88 | 1,03,782.88 | 1,03,782.88 | 1,03,782.88 | 3 | 0 |
| 2026-07-08 | 1,03,800 | 1,03,800 | 1,03,800 | 1,03,800 | 3 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/915APSBC33.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/915APSBC33.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._