# 905PFL26 (905PFL26)

NSE debt · series N1 · Other · —

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,094.27 |
| Change | 20.27 (+1.89%) |
| Open / High / Low | 1,089.99 / 1,095.55 / 1,089.99 |
| Volume | 3 |
| Delivery | 0% |
| VWAP | 1,092.85 |
| 52-week high / low | 1,139 / 990 |
| From 52-week high | -3.93% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.89% | +0.02% | +3.43% | +7.49% | — | — | — | +9.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 1,089.99 | 1,095.55 | 1,089.99 | 1,094.27 | 3 | 0 |
| 2026-08-31 | 1,074 | 1,074 | 1,074 | 1,074 | 74 | 0 |
| 2026-08-24 | 1,069 | 1,094 | 1,069 | 1,094 | 2 | 0 |
| 2026-08-21 | 1,069 | 1,070 | 1,000.8 | 1,067.41 | 3,368 | 0 |
| 2026-08-20 | 1,058.2 | 1,071 | 1,000 | 1,069 | 491 | 0 |
| 2026-08-19 | 1,070 | 1,073.5 | 1,070 | 1,072 | 650 | 0 |
| 2026-08-17 | 1,064 | 1,064 | 1,064 | 1,064 | 100 | 0 |
| 2026-08-03 | 1,068.05 | 1,068.05 | 1,066 | 1,066 | 12 | 0 |
| 2026-07-27 | 1,058.05 | 1,058.05 | 1,058.05 | 1,058.05 | 1 | 0 |
| 2026-07-24 | 1,060 | 1,065.01 | 1,060 | 1,065.01 | 821 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/905PFL26.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/905PFL26.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._