# 8SMC30 (8SMC30)

NSE debt · series N2 · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹500 |
| Change | 0 (0.00%) |
| Open / High / Low | 500 / 500 / 500 |
| Volume | 136 |
| Delivery | 0% |
| VWAP | 500 |
| 52-week high / low | 540 / 500 |
| From 52-week high | -7.41% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.60% | -1.36% | -0.99% | -0.99% | — | — | — | -2.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 500 | 500 | 500 | 500 | 136 | 0 |
| 2026-09-30 | 502 | 502 | 500 | 500 | 74 | 0 |
| 2026-09-18 | 506.88 | 509 | 506.88 | 508.11 | 232 | 0 |
| 2026-09-17 | 506.88 | 506.88 | 506.88 | 506.88 | 290 | 0 |
| 2026-08-27 | 506 | 512 | 506 | 506.88 | 65 | 0 |
| 2026-08-26 | 510.5 | 512 | 510.5 | 512 | 510 | 0 |
| 2026-08-25 | 510 | 510 | 510 | 510 | 10 | 0 |
| 2026-08-13 | 510 | 510 | 510 | 510 | 10 | 0 |
| 2026-08-11 | 510 | 510 | 510 | 510 | 1 | 0 |
| 2026-07-31 | 507 | 510 | 507 | 510 | 10 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/8SMC30.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/8SMC30.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._