# 8SMC29 (8SMC29)

NSE debt · series N1 · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹501 |
| Change | 1.5 (+0.30%) |
| Open / High / Low | 499.5 / 501 / 495 |
| Volume | 322 |
| Delivery | 0% |
| VWAP | 499.32 |
| 52-week high / low | 520 / 499.5 |
| From 52-week high | -3.65% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.34% | -1.76% | -0.96% | -0.77% | — | — | — | -1.76% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 499.5 | 501 | 495 | 501 | 322 | 0 |
| 2026-09-30 | 502 | 502 | 499 | 499.5 | 93 | 0 |
| 2026-09-28 | 498 | 500 | 498 | 500 | 150 | 0 |
| 2026-09-18 | 511.02 | 513 | 511.02 | 513 | 190 | 0 |
| 2026-09-17 | 514 | 514 | 513 | 513 | 79 | 0 |
| 2026-09-16 | 500 | 512 | 500 | 511.5 | 507 | 0 |
| 2026-09-07 | 510 | 510 | 500 | 500 | 16 | 0 |
| 2026-08-27 | 510 | 512 | 506 | 510 | 438 | 0 |
| 2026-08-26 | 510 | 510 | 510 | 510 | 5 | 0 |
| 2026-08-25 | 500 | 500 | 500 | 500 | 10 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/8SMC29.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/8SMC29.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._