# 8ABCL26 (8ABCL26)

NSE debt · series N2 · Other · —

Data as of **2026-09-23**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,070.01 |
| Change | 0 (0.00%) |
| Open / High / Low | 1,070.01 / 1,070.01 / 1,070.01 |
| Volume | 1 |
| Delivery | 0% |
| VWAP | 1,070.01 |
| 52-week high / low | 1,118.01 / 895 |
| From 52-week high | -4.29% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.18% | -0.17% | +1.91% | +6.79% | +11.17% | — | — | +6.36% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-23 | 1,070.01 | 1,070.01 | 1,070.01 | 1,070.01 | 1 | 0 |
| 2026-09-22 | 1,071.99 | 1,071.99 | 1,070.01 | 1,070.01 | 100 | 0 |
| 2026-09-09 | 1,071.99 | 1,071.99 | 1,071.99 | 1,071.99 | 20 | 0 |
| 2026-09-03 | 1,067 | 1,067 | 1,067 | 1,067 | 50 | 0 |
| 2026-08-31 | 1,067 | 1,067 | 1,067 | 1,067 | 500 | 0 |
| 2026-08-26 | 1,060.51 | 1,067 | 1,060.51 | 1,067 | 20 | 0 |
| 2026-08-19 | 1,071.79 | 1,071.79 | 1,071.79 | 1,071.79 | 1 | 0 |
| 2026-08-14 | 1,064.3 | 1,064.3 | 1,064.3 | 1,064.3 | 40 | 0 |
| 2026-08-11 | 1,063.5 | 1,063.5 | 1,063.5 | 1,063.5 | 20 | 0 |
| 2026-08-10 | 1,064.99 | 1,064.99 | 1,064 | 1,064 | 21 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/8ABCL26.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/8ABCL26.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._