# 89IHFL29 (89IHFL29)

NSE debt · series N1 · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹984 |
| Change | 0 (0.00%) |
| Open / High / Low | 984.1 / 984.1 / 984 |
| Volume | 250 |
| Delivery | 0% |
| VWAP | 984.08 |
| 52-week high / low | 998.5 / 892 |
| From 52-week high | -1.45% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.08% | +0.92% | -1.11% | +0.41% | +1.44% | — | — | +1.55% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 984.1 | 984.1 | 984 | 984 | 250 | 0 |
| 2026-09-30 | 984 | 984 | 984 | 984 | 90 | 0 |
| 2026-09-29 | 984.8 | 985 | 970.01 | 984 | 459 | 0 |
| 2026-09-28 | 984.8 | 984.8 | 984.8 | 984.8 | 2 | 0 |
| 2026-09-24 | 985 | 985 | 982 | 984.8 | 118 | 0 |
| 2026-09-11 | 989 | 989 | 980 | 985 | 365 | 0 |
| 2026-09-10 | 978 | 979 | 978 | 979 | 318 | 0 |
| 2026-09-09 | 980.5 | 980.5 | 976.01 | 976.01 | 248 | 0 |
| 2026-09-08 | 975 | 975 | 975 | 975 | 330 | 0 |
| 2026-09-07 | 980 | 980 | 980 | 980 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/89IHFL29.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/89IHFL29.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._