# 893NHB29 (893NHB29)

NSE debt · series N6 · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5,579.5 |
| Change | 8.5 (+0.15%) |
| Open / High / Low | 5,580 / 5,580 / 5,579.48 |
| Volume | 191 |
| Delivery | 0% |
| VWAP | 5,579.51 |
| 52-week high / low | 5,979 / 5,420.64 |
| From 52-week high | -6.68% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.15% | -0.37% | +1.61% | +2.56% | -2.46% | — | — | -4.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5,580 | 5,580 | 5,579.48 | 5,579.5 | 191 | 0 |
| 2026-09-23 | 5,567.05 | 5,605 | 5,565.46 | 5,571 | 207 | 0 |
| 2026-09-21 | 5,580 | 5,580 | 5,580 | 5,580 | 6 | 0 |
| 2026-09-18 | 5,578 | 5,578 | 5,578 | 5,578 | 4 | 0 |
| 2026-09-16 | 5,576 | 5,578 | 5,575 | 5,578 | 280 | 0 |
| 2026-09-04 | 5,600 | 5,600 | 5,600 | 5,600 | 37 | 0 |
| 2026-09-02 | 5,600 | 5,600 | 5,600 | 5,600 | 1 | 0 |
| 2026-09-01 | 5,600 | 5,600 | 5,600 | 5,600 | 2 | 0 |
| 2026-08-28 | 5,600 | 5,600 | 5,600 | 5,600 | 10 | 0 |
| 2026-08-25 | 5,585 | 5,585 | 5,558.21 | 5,558.21 | 125 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/893NHB29.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/893NHB29.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._