# 891NTPC33 (891NTPC33)

NSE debt · series N6 · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,281.13 |
| Change | -1.87 (-0.15%) |
| Open / High / Low | 1,283.5 / 1,283.5 / 1,279 |
| Volume | 491 |
| Delivery | 0% |
| VWAP | 1,281.09 |
| 52-week high / low | 1,338 / 1,215.1 |
| From 52-week high | -4.25% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.32% | +0.56% | +0.43% | +3.90% | -2.05% | — | — | +4.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,283.5 | 1,283.5 | 1,279 | 1,281.13 | 491 | 0 |
| 2026-09-30 | 1,289 | 1,289 | 1,278.05 | 1,283 | 771 | 0 |
| 2026-09-29 | 1,279.1 | 1,284.99 | 1,279 | 1,281.33 | 495 | 0 |
| 2026-09-28 | 1,279 | 1,285 | 1,279 | 1,279.09 | 343 | 0 |
| 2026-09-25 | 1,289 | 1,289 | 1,289 | 1,289 | 1 | 0 |
| 2026-09-24 | 1,276.05 | 1,285 | 1,276.05 | 1,277.05 | 737 | 0 |
| 2026-09-23 | 1,276.35 | 1,277.1 | 1,276.25 | 1,277.1 | 847 | 0 |
| 2026-09-21 | 1,275 | 1,287 | 1,275 | 1,287 | 300 | 0 |
| 2026-09-18 | 1,275.05 | 1,285 | 1,275.05 | 1,280 | 791 | 0 |
| 2026-09-17 | 1,278 | 1,289.9 | 1,276.55 | 1,277.25 | 911 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/891NTPC33.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/891NTPC33.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._