# 888NHB29 (888NHB29)

NSE debt · series N5 · Other · —

Data as of **2026-09-22**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5,626.01 |
| Change | -700.99 (-11.08%) |
| Open / High / Low | 5,626.01 / 5,626.01 / 5,626.01 |
| Volume | 23 |
| Delivery | 0% |
| VWAP | 5,626.01 |
| 52-week high / low | 6,740.01 / 5,422 |
| From 52-week high | -16.53% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.18% | -0.42% | -6.28% | +3.76% | -2.17% | — | — | -3.83% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-22 | 5,626.01 | 5,626.01 | 5,626.01 | 5,626.01 | 23 | 0 |
| 2026-09-17 | 6,327 | 6,327 | 6,327 | 6,327 | 134 | 0 |
| 2026-08-26 | 5,616 | 5,616 | 5,616 | 5,616 | 27 | 0 |
| 2026-08-24 | 5,650 | 5,650 | 5,630 | 5,639.33 | 15 | 0 |
| 2026-08-18 | 5,650 | 5,650 | 5,650 | 5,650 | 3 | 0 |
| 2026-08-03 | 5,900 | 5,900 | 5,650 | 5,650 | 101 | 0 |
| 2026-07-24 | 5,900 | 5,900 | 5,900 | 5,900 | 10 | 0 |
| 2026-07-22 | 6,000 | 6,000 | 5,899.97 | 5,899.97 | 35 | 0 |
| 2026-07-21 | 6,000 | 6,127 | 6,000 | 6,127 | 78 | 0 |
| 2026-07-07 | 6,000.9 | 6,000.9 | 5,997.99 | 5,997.99 | 42 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/888NHB29.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/888NHB29.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._