# 880IREDA29 (880IREDA29)

NSE debt · series N5 · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,115.36 |
| Change | -18.39 (-1.62%) |
| Open / High / Low | 1,133.75 / 1,133.75 / 1,115.35 |
| Volume | 1,055 |
| Delivery | 0% |
| VWAP | 1,116.31 |
| 52-week high / low | 1,188.35 / 1,081.22 |
| From 52-week high | -6.14% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.64% | -0.06% | +1.63% | +1.40% | -3.43% | — | — | -5.17% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,133.75 | 1,133.75 | 1,115.35 | 1,115.36 | 1,055 | 0 |
| 2026-09-30 | 1,133.89 | 1,133.89 | 1,133.74 | 1,133.75 | 311 | 0 |
| 2026-09-29 | 1,133.89 | 1,133.89 | 1,133.89 | 1,133.89 | 11 | 0 |
| 2026-09-28 | 1,143.99 | 1,143.99 | 1,143.99 | 1,143.99 | 13 | 0 |
| 2026-09-25 | 1,114 | 1,114 | 1,114 | 1,114 | 10 | 0 |
| 2026-09-24 | 1,134 | 1,134 | 1,134 | 1,134 | 15 | 0 |
| 2026-09-23 | 1,143.7 | 1,143.7 | 1,115.66 | 1,134 | 2,070 | 0 |
| 2026-09-22 | 1,143.8 | 1,143.85 | 1,143.8 | 1,143.85 | 110 | 0 |
| 2026-09-21 | 1,112.82 | 1,112.82 | 1,112.82 | 1,112.82 | 1 | 0 |
| 2026-09-16 | 1,117.7 | 1,117.7 | 1,117.65 | 1,117.65 | 40 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/880IREDA29.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/880IREDA29.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._