# 879NHPC28 (879NHPC28)

NSE debt · series N5 · Other · —

Data as of **2026-09-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,098.04 |
| Change | -0.1 (-0.01%) |
| Open / High / Low | 1,098.04 / 1,098.04 / 1,098.04 |
| Volume | 592 |
| Delivery | 0% |
| VWAP | 1,098.04 |
| 52-week high / low | 1,273.75 / 1,063.51 |
| From 52-week high | -13.79% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.01% | 0.00% | +1.20% | -3.93% | -2.66% | — | — | -5.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-28 | 1,098.04 | 1,098.04 | 1,098.04 | 1,098.04 | 592 | 0 |
| 2026-09-17 | 1,098.14 | 1,098.14 | 1,098.14 | 1,098.14 | 49 | 0 |
| 2026-09-15 | 1,100 | 1,100 | 1,100 | 1,100 | 13 | 0 |
| 2026-09-04 | 1,110 | 1,110 | 1,110 | 1,110 | 797 | 0 |
| 2026-08-31 | 1,110 | 1,110 | 1,110 | 1,110 | 100 | 0 |
| 2026-08-25 | 1,098 | 1,098 | 1,098 | 1,098 | 100 | 0 |
| 2026-08-13 | 1,131.99 | 1,131.99 | 1,131.99 | 1,131.99 | 7 | 0 |
| 2026-07-22 | 1,128.99 | 1,128.99 | 1,128.99 | 1,128.99 | 1 | 0 |
| 2026-07-21 | 1,273 | 1,273.75 | 1,273 | 1,273.75 | 899 | 0 |
| 2026-07-17 | 1,107.99 | 1,107.99 | 1,107.99 | 1,107.99 | 25 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/879NHPC28.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/879NHPC28.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._