# 875NHAI29 (875NHAI29)

NSE debt · series N6 · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,115.13 |
| Change | -5.59 (-0.50%) |
| Open / High / Low | 1,122 / 1,122 / 1,112.5 |
| Volume | 1,698 |
| Delivery | 0% |
| VWAP | 1,115.53 |
| 52-week high / low | 1,232.21 / 1,080.62 |
| From 52-week high | -9.50% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.26% | +0.43% | +0.74% | 0.00% | -3.94% | — | — | -7.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,122 | 1,122 | 1,112.5 | 1,115.13 | 1,698 | 0 |
| 2026-09-30 | 1,124 | 1,129.98 | 1,118.49 | 1,120.72 | 289 | 0 |
| 2026-09-29 | 1,121.68 | 1,124 | 1,120.68 | 1,124 | 288 | 0 |
| 2026-09-28 | 1,123.99 | 1,124.5 | 1,123 | 1,123.68 | 3,208 | 0 |
| 2026-09-25 | 1,108 | 1,124.49 | 1,108 | 1,123.66 | 2,465 | 0 |
| 2026-09-24 | 1,116.75 | 1,118 | 1,116.35 | 1,118 | 751 | 0 |
| 2026-09-23 | 1,117.8 | 1,120.87 | 1,116 | 1,118.05 | 2,219 | 0 |
| 2026-09-22 | 1,118.2 | 1,122 | 1,116 | 1,117.8 | 1,906 | 0 |
| 2026-09-21 | 1,120 | 1,120 | 1,115 | 1,118.2 | 735 | 0 |
| 2026-09-18 | 1,115.3 | 1,120 | 1,115.3 | 1,120 | 201 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/875NHAI29.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/875NHAI29.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._