# 86GS2028 (86GS2028)

NSE government-security · series GS · Other · —

Data as of **2026-09-16**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹106 |
| Change | -2.39 (-2.21%) |
| Open / High / Low | 105.09 / 106 / 105.09 |
| Volume | 428 |
| Delivery | 0% |
| VWAP | 105.55 |
| 52-week high / low | 114 / 106 |
| From 52-week high | -7.02% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.21% | -2.21% | -2.21% | -2.21% | -2.21% | +1.92% | — | -6.87% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-16 | 105.09 | 106 | 105.09 | 106 | 428 | 0 |
| 2026-06-16 | 108.39 | 108.39 | 108.39 | 108.39 | 214 | 0 |
| 2026-06-09 | 108.39 | 108.39 | 108.39 | 108.39 | 500 | 0 |
| 2026-04-30 | 108.39 | 108.39 | 108.39 | 108.39 | 300 | 0 |
| 2026-01-07 | 108.39 | 108.39 | 108.39 | 108.39 | 714 | 0 |
| 2026-01-06 | 108.4 | 108.4 | 108.39 | 108.39 | 2,142 | 0 |
| 2026-01-05 | 114 | 114 | 114 | 114 | 1,428 | 0 |
| 2025-12-30 | 113.82 | 113.82 | 113.82 | 113.82 | 2 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/86GS2028.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/86GS2028.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._