# 865IHFL27 (865IHFL27)

NSE debt · series N1 · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹981 |
| Change | -4 (-0.41%) |
| Open / High / Low | 981 / 981.1 / 981 |
| Volume | 2,000 |
| Delivery | 0% |
| VWAP | 981.02 |
| 52-week high / low | 1,013 / 900 |
| From 52-week high | -3.16% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.41% | -0.81% | -0.51% | -1.87% | -0.71% | — | — | -0.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 981 | 981.1 | 981 | 981 | 2,000 | 0 |
| 2026-09-21 | 985 | 985 | 985 | 985 | 10 | 0 |
| 2026-09-16 | 985 | 985 | 971 | 985 | 494 | 0 |
| 2026-09-15 | 985 | 985 | 985 | 985 | 10 | 0 |
| 2026-09-09 | 984 | 989 | 984 | 985 | 102 | 0 |
| 2026-09-07 | 980 | 990 | 980 | 990 | 890 | 0 |
| 2026-08-27 | 989 | 989 | 989 | 989 | 16 | 0 |
| 2026-08-26 | 1,013 | 1,013 | 974 | 989 | 62 | 0 |
| 2026-08-24 | 1,013 | 1,013 | 1,013 | 1,013 | 5 | 0 |
| 2026-08-21 | 985.86 | 989 | 985.86 | 989 | 50 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/865IHFL27.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/865IHFL27.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._