# 855IREDA29 (855IREDA29)

NSE debt · series N2 · Other · —

Data as of **2026-09-04**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,110.1 |
| Change | 8.9 (+0.81%) |
| Open / High / Low | 1,110.1 / 1,110.1 / 1,110.1 |
| Volume | 5 |
| Delivery | 0% |
| VWAP | 1,110.1 |
| 52-week high / low | 1,250 / 1,082.05 |
| From 52-week high | -11.19% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.81% | +0.81% | -3.89% | -3.05% | -1.35% | — | — | -2.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-04 | 1,110.1 | 1,110.1 | 1,110.1 | 1,110.1 | 5 | 0 |
| 2026-07-10 | 1,147 | 1,147 | 1,101.2 | 1,101.2 | 40 | 0 |
| 2026-07-06 | 1,147 | 1,147 | 1,147 | 1,147 | 21 | 0 |
| 2026-06-18 | 1,149.88 | 1,149.88 | 1,093.1 | 1,093.1 | 70 | 0 |
| 2026-06-09 | 1,149.8 | 1,149.8 | 1,089.01 | 1,089.01 | 40 | 0 |
| 2026-05-22 | 1,155 | 1,155 | 1,155 | 1,155 | 25 | 0 |
| 2026-05-18 | 1,166 | 1,166 | 1,162.99 | 1,162.99 | 65 | 0 |
| 2026-05-15 | 1,110 | 1,110 | 1,110 | 1,110 | 50 | 0 |
| 2026-05-13 | 1,110 | 1,110 | 1,110 | 1,110 | 35 | 0 |
| 2026-04-21 | 1,100 | 1,100 | 1,100 | 1,100 | 8 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/855IREDA29.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/855IREDA29.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._