# 850NHAI29 (850NHAI29)

NSE debt · series N5 · Other · —

Data as of **2026-10-05**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,111 |
| Change | 6 (+0.54%) |
| Open / High / Low | 1,111 / 1,111 / 1,111 |
| Volume | 1 |
| Delivery | 0% |
| VWAP | 1,111 |
| 52-week high / low | 1,354.55 / 1,063.24 |
| From 52-week high | -17.98% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.54% | +0.54% | +2.21% | +4.49% | -1.68% | — | — | -4.64% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-05 | 1,111 | 1,111 | 1,111 | 1,111 | 1 | 0 |
| 2026-08-26 | 1,105 | 1,105 | 1,105 | 1,105 | 3 | 0 |
| 2026-08-25 | 1,105 | 1,105 | 1,105 | 1,105 | 118 | 0 |
| 2026-08-20 | 1,103.05 | 1,103.05 | 1,103.05 | 1,103.05 | 1 | 0 |
| 2026-08-17 | 1,108.99 | 1,108.99 | 1,108.99 | 1,108.99 | 30 | 0 |
| 2026-08-12 | 1,103.02 | 1,103.03 | 1,103.02 | 1,103.03 | 2,698 | 0 |
| 2026-08-10 | 1,117.75 | 1,117.75 | 1,117.75 | 1,117.75 | 30 | 0 |
| 2026-08-03 | 1,101.52 | 1,101.52 | 1,101.52 | 1,101.52 | 5 | 0 |
| 2026-07-29 | 1,101.51 | 1,101.51 | 1,101.5 | 1,101.5 | 6 | 0 |
| 2026-07-23 | 1,099.01 | 1,099.23 | 1,099.01 | 1,099.23 | 600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/850NHAI29.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/850NHAI29.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._