# 850HMDA32 (850HMDA32)

NSE debt · series N0 · Other · —

Data as of **2026-10-14**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,03,133.63 |
| Change | -381.64 (-0.37%) |
| Open / High / Low | 1,03,133.63 / 1,03,133.63 / 1,03,133.63 |
| Volume | 4 |
| Delivery | 0% |
| VWAP | 1,03,133.63 |
| 52-week high / low | 1,03,515.27 / 1,01,339.04 |
| From 52-week high | -0.37% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.37% | -0.37% | +1.19% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-14 | 1,03,133.63 | 1,03,133.63 | 1,03,133.63 | 1,03,133.63 | 4 | 0 |
| 2026-08-20 | 1,03,515.27 | 1,03,515.27 | 1,03,515.27 | 1,03,515.27 | 6 | 0 |
| 2026-07-28 | 1,02,250.68 | 1,02,250.68 | 1,02,250.68 | 1,02,250.68 | 50 | 0 |
| 2026-07-17 | 1,01,951.23 | 1,01,951.23 | 1,01,951.23 | 1,01,951.23 | 100 | 0 |
| 2026-07-16 | 1,01,911.23 | 1,01,911.23 | 1,01,911.23 | 1,01,911.23 | 10 | 0 |
| 2026-07-14 | 1,01,924.66 | 1,01,924.66 | 1,01,924.66 | 1,01,924.66 | 100 | 0 |
| 2026-07-13 | 1,01,881.37 | 1,01,881.37 | 1,01,881.37 | 1,01,881.37 | 19 | 0 |
| 2026-07-07 | 1,01,738.36 | 1,01,738.36 | 1,01,738.36 | 1,01,738.36 | 6 | 0 |
| 2026-07-06 | 1,01,738.36 | 1,01,738.36 | 1,01,738.36 | 1,01,738.36 | 29 | 0 |
| 2026-07-02 | 1,01,465.21 | 1,01,465.21 | 1,01,465.21 | 1,01,465.21 | 5 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/850HMDA32.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/850HMDA32.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._