# 846REC28 (846REC28)

NSE debt · series N6 · Other · —

Data as of **2026-09-18**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,135 |
| Change | 10 (+0.89%) |
| Open / High / Low | 1,135 / 1,135 / 1,135 |
| Volume | 150 |
| Delivery | 0% |
| VWAP | 1,135 |
| 52-week high / low | 1,299.9 / 1,068.15 |
| From 52-week high | -12.69% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.89% | +1.34% | +2.89% | -1.30% | -2.07% | — | — | +3.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-18 | 1,135 | 1,135 | 1,135 | 1,135 | 150 | 0 |
| 2026-09-10 | 1,124.99 | 1,125 | 1,124.99 | 1,125 | 250 | 0 |
| 2026-09-07 | 1,129.9 | 1,129.9 | 1,129.9 | 1,129.9 | 26 | 0 |
| 2026-08-27 | 1,117.61 | 1,117.61 | 1,117.61 | 1,117.61 | 400 | 0 |
| 2026-08-25 | 1,117.5 | 1,117.5 | 1,117.5 | 1,117.5 | 100 | 0 |
| 2026-08-21 | 1,122 | 1,122 | 1,122 | 1,122 | 87 | 0 |
| 2026-08-20 | 1,122 | 1,122 | 1,122 | 1,122 | 1 | 0 |
| 2026-08-13 | 1,120 | 1,120 | 1,120 | 1,120 | 18 | 0 |
| 2026-08-12 | 1,121 | 1,121 | 1,120.1 | 1,120.16 | 95 | 0 |
| 2026-08-11 | 1,122 | 1,122 | 1,120.1 | 1,121 | 155 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/846REC28.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/846REC28.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._