# 83GS2042 (83GS2042)

NSE government-security · series GS · Other · —

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹107 |
| Change | -0.6 (-0.56%) |
| Open / High / Low | 105.93 / 107 / 105.93 |
| Volume | 200 |
| Delivery | 0% |
| VWAP | 106.47 |
| 52-week high / low | 116 / 105.1 |
| From 52-week high | -7.76% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.56% | +1.81% | -2.28% | -4.63% | -6.96% | -6.96% | -6.94% | -5.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 105.93 | 107 | 105.93 | 107 | 200 | 0 |
| 2026-09-15 | 108 | 108 | 107.6 | 107.6 | 160 | 0 |
| 2026-09-03 | 110 | 110 | 110 | 110 | 217 | 0 |
| 2026-08-07 | 105.1 | 105.1 | 105.1 | 105.1 | 200 | 0 |
| 2026-08-03 | 104.51 | 105.1 | 104.51 | 105.1 | 400 | 0 |
| 2026-07-01 | 109.68 | 109.68 | 109.68 | 109.68 | 250 | 0 |
| 2026-06-29 | 104.51 | 109.5 | 104.51 | 109.5 | 2,000 | 0 |
| 2026-06-10 | 108.2 | 108.2 | 108.2 | 108.2 | 1 | 0 |
| 2026-05-19 | 112 | 112 | 112 | 112 | 5 | 0 |
| 2026-05-18 | 107.6 | 107.6 | 107.6 | 107.6 | 324 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/83GS2042.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/83GS2042.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._