# 83GS2040 (83GS2040)

NSE government-security · series GS · Other · —

Data as of **2026-09-18**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹109.75 |
| Change | -1.09 (-0.98%) |
| Open / High / Low | 109.5 / 110.25 / 108.93 |
| Volume | 1,490 |
| Delivery | 0% |
| VWAP | 109.54 |
| 52-week high / low | 121.27 / 107.8 |
| From 52-week high | -9.50% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.77% | +0.77% | +1.81% | -1.13% | -0.70% | +4.97% | — | -4.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-18 | 109.5 | 110.25 | 108.93 | 109.75 | 1,490 | 0 |
| 2026-09-16 | 110.84 | 110.84 | 110.84 | 110.84 | 1,550 | 0 |
| 2026-09-15 | 109 | 109 | 109 | 109 | 851 | 0 |
| 2026-07-01 | 108.91 | 108.91 | 108.91 | 108.91 | 50 | 0 |
| 2026-04-20 | 106.6 | 109 | 106.6 | 107.8 | 619 | 0 |
| 2026-03-27 | 111 | 111 | 110.5 | 110.5 | 1,000 | 0 |
| 2026-03-18 | 111.5 | 111.5 | 111 | 111 | 15 | 0 |
| 2026-03-17 | 112 | 112 | 112 | 112 | 2 | 0 |
| 2026-03-13 | 111 | 111 | 110.61 | 110.9 | 1,250 | 0 |
| 2026-03-12 | 111.6 | 111.6 | 111.6 | 111.6 | 1 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/83GS2040.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/83GS2040.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._