# 832GS2032 (832GS2032)

NSE government-security · series GS · Other · —

Data as of **2026-09-04**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹107.01 |
| Change | 0.07 (+0.07%) |
| Open / High / Low | 107 / 110 / 107 |
| Volume | 202 |
| Delivery | 0% |
| VWAP | 108.49 |
| 52-week high / low | 115 / 103.9 |
| From 52-week high | -6.95% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.88% | -3.56% | -1.88% | -1.37% | -3.03% | +2.33% | — | -5.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-04 | 107 | 110 | 107 | 107.01 | 202 | 0 |
| 2026-09-03 | 112 | 112 | 106.88 | 106.94 | 3 | 0 |
| 2026-08-19 | 112.5 | 112.5 | 112.5 | 112.5 | 101 | 0 |
| 2026-07-08 | 110.31 | 111 | 110.31 | 110.96 | 600 | 0 |
| 2026-07-07 | 112 | 112 | 112 | 112 | 1,000 | 0 |
| 2026-05-11 | 109.06 | 109.06 | 109.06 | 109.06 | 2,350 | 0 |
| 2026-05-08 | 109 | 109 | 108.98 | 108.98 | 20,100 | 0 |
| 2026-04-30 | 109 | 109 | 109 | 109 | 100 | 0 |
| 2026-03-27 | 103.9 | 103.9 | 103.9 | 103.9 | 1 | 0 |
| 2026-02-20 | 109.05 | 109.05 | 108.5 | 108.5 | 10,031 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/832GS2032.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/832GS2032.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._