# 830PFCL27 (830PFCL27)

NSE debt · series N5 · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,003.2 |
| Change | 0.11 (+0.01%) |
| Open / High / Low | 1,004.85 / 1,004.85 / 1,003 |
| Volume | 1,883 |
| Delivery | 0% |
| VWAP | 1,003.54 |
| 52-week high / low | 1,089.99 / 1,003.09 |
| From 52-week high | -7.96% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.71% | -7.96% | -6.25% | -4.88% | -2.79% | — | — | -4.55% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,004.85 | 1,004.85 | 1,003 | 1,003.2 | 1,883 | 0 |
| 2026-09-30 | 1,004.49 | 1,004.49 | 1,003 | 1,003.09 | 1,610 | 0 |
| 2026-09-29 | 1,017 | 1,017 | 1,002.01 | 1,004.49 | 764 | 0 |
| 2026-09-28 | 1,088 | 1,090 | 1,085 | 1,087.88 | 841 | 0 |
| 2026-09-25 | 1,087 | 1,093 | 1,087 | 1,088 | 183 | 0 |
| 2026-09-24 | 1,085 | 1,087 | 1,085 | 1,087 | 199 | 0 |
| 2026-09-23 | 1,087 | 1,087 | 1,082.32 | 1,082.32 | 530 | 0 |
| 2026-09-22 | 1,084.01 | 1,087 | 1,084.01 | 1,087 | 215 | 0 |
| 2026-09-21 | 1,086 | 1,092.49 | 1,083 | 1,084 | 846 | 0 |
| 2026-09-18 | 1,084.02 | 1,086 | 1,084.01 | 1,085.99 | 660 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/830PFCL27.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/830PFCL27.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._