# 830NHAI27 (830NHAI27)

NSE debt · series N2 · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,005.72 |
| Change | 0.7 (+0.07%) |
| Open / High / Low | 1,005.15 / 1,006.9 / 1,005.15 |
| Volume | 570 |
| Delivery | 0% |
| VWAP | 1,005.85 |
| 52-week high / low | 1,090 / 1,003.53 |
| From 52-week high | -7.73% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.11% | -7.42% | -6.36% | -5.39% | -2.83% | — | — | -4.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,005.15 | 1,006.9 | 1,005.15 | 1,005.72 | 570 | 0 |
| 2026-09-30 | 1,006.8 | 1,006.8 | 1,005.01 | 1,005.02 | 1,742 | 0 |
| 2026-09-29 | 1,006.89 | 1,006.89 | 1,005 | 1,005.1 | 477 | 0 |
| 2026-09-28 | 1,005.8 | 1,007 | 1,005.68 | 1,006.89 | 1,370 | 0 |
| 2026-09-25 | 1,004.9 | 1,006.5 | 1,004.75 | 1,005.68 | 923 | 0 |
| 2026-09-24 | 1,004.65 | 1,005 | 1,003.6 | 1,004.6 | 3,564 | 0 |
| 2026-09-23 | 1,001 | 1,004.9 | 1,001 | 1,004.6 | 1,828 | 0 |
| 2026-09-22 | 1,004.99 | 1,005 | 1,003.05 | 1,004.96 | 4,531 | 0 |
| 2026-09-21 | 1,004 | 1,004.97 | 1,004 | 1,004.01 | 1,313 | 0 |
| 2026-09-18 | 1,003.75 | 1,003.9 | 1,002.6 | 1,003.8 | 12,094 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/830NHAI27.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/830NHAI27.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._