# 82HUDCO27 (82HUDCO27)

NSE debt · series N2 · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,054 |
| Change | -1.01 (-0.10%) |
| Open / High / Low | 1,053.5 / 1,055 / 1,053 |
| Volume | 2,930 |
| Delivery | 0% |
| VWAP | 1,053.38 |
| 52-week high / low | 1,129 / 1,020.74 |
| From 52-week high | -6.64% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.01% | +0.36% | +1.38% | +1.84% | -2.86% | — | — | -4.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,053.5 | 1,055 | 1,053 | 1,054 | 2,930 | 0 |
| 2026-09-30 | 1,055.5 | 1,055.8 | 1,055 | 1,055.01 | 221 | 0 |
| 2026-09-29 | 1,058.9 | 1,058.9 | 1,053.05 | 1,054.28 | 2,263 | 0 |
| 2026-09-28 | 1,052.04 | 1,054.98 | 1,052 | 1,052.33 | 2,709 | 0 |
| 2026-09-23 | 1,057.99 | 1,057.99 | 1,054.06 | 1,054.06 | 3,400 | 0 |
| 2026-09-22 | 1,055 | 1,055 | 1,052.21 | 1,052.21 | 1,380 | 0 |
| 2026-09-21 | 1,053 | 1,053 | 1,053 | 1,053 | 75 | 0 |
| 2026-09-18 | 1,050.7 | 1,056.9 | 1,050.7 | 1,051.95 | 1,157 | 0 |
| 2026-09-17 | 1,058.9 | 1,059.99 | 1,052.05 | 1,058.99 | 201 | 0 |
| 2026-09-16 | 1,054.7 | 1,054.7 | 1,050 | 1,051.06 | 10,126 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/82HUDCO27.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/82HUDCO27.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._