# 829PFL29 (829PFL29)

NSE debt · series N6 · Other · —

Data as of **2026-09-21**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,000 |
| Change | -65 (-6.10%) |
| Open / High / Low | 1,000 / 1,000 / 1,000 |
| Volume | 2 |
| Delivery | 0% |
| VWAP | 1,000 |
| 52-week high / low | 1,270 / 941.11 |
| From 52-week high | -21.26% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.10% | -7.75% | -20.00% | -20.64% | -7.32% | — | — | +6.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-21 | 1,000 | 1,000 | 1,000 | 1,000 | 2 | 0 |
| 2026-09-16 | 1,065 | 1,065 | 1,065 | 1,065 | 1 | 0 |
| 2026-08-28 | 1,065 | 1,065 | 1,065 | 1,065 | 25 | 0 |
| 2026-08-25 | 1,000 | 1,000 | 1,000 | 1,000 | 5 | 0 |
| 2026-08-13 | 1,084 | 1,084 | 1,084 | 1,084 | 1 | 0 |
| 2026-07-24 | 940.2 | 1,084 | 940.2 | 1,084 | 102 | 0 |
| 2026-07-22 | 1,083 | 1,083 | 1,083 | 1,083 | 47 | 0 |
| 2026-07-21 | 1,084 | 1,084 | 1,084 | 1,084 | 51 | 0 |
| 2026-06-30 | 1,270 | 1,270 | 1,270 | 1,270 | 2 | 0 |
| 2026-06-19 | 1,250 | 1,250 | 1,250 | 1,250 | 2 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/829PFL29.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/829PFL29.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._