# 828GS2032 (828GS2032)

NSE government-security · series GS · Other · —

Data as of **2026-09-17**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹110 |
| Change | 2.3 (+2.14%) |
| Open / High / Low | 107.7 / 110 / 107.7 |
| Volume | 2,400 |
| Delivery | 0% |
| VWAP | 107.99 |
| 52-week high / low | 113 / 106 |
| From 52-week high | -2.65% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.23% | 0.00% | +1.29% | +1.29% | +2.85% | +1.85% | — | +0.45% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-17 | 107.7 | 110 | 107.7 | 110 | 2,400 | 0 |
| 2026-09-16 | 107.7 | 107.7 | 107.7 | 107.7 | 4,089 | 0 |
| 2026-09-15 | 107.7 | 107.7 | 105.75 | 107.7 | 304 | 0 |
| 2026-09-11 | 107.65 | 107.65 | 107.65 | 107.65 | 1,009 | 0 |
| 2026-09-10 | 107.6 | 107.6 | 107.6 | 107.6 | 1,001 | 0 |
| 2026-08-31 | 107.87 | 107.97 | 107.87 | 107.97 | 1,200 | 0 |
| 2026-08-20 | 107 | 107 | 107 | 107 | 2,000 | 0 |
| 2026-08-14 | 110 | 110 | 109 | 110 | 5,399 | 0 |
| 2026-08-10 | 111.6 | 111.6 | 109.86 | 110.52 | 4,202 | 0 |
| 2026-08-07 | 111.6 | 111.6 | 109.8 | 110 | 8,101 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/828GS2032.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/828GS2032.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._