# 826GS2027 (826GS2027)

NSE government-security · series GS · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹102.39 |
| Change | 0.45 (+0.44%) |
| Open / High / Low | 102.39 / 102.39 / 102.39 |
| Volume | 1 |
| Delivery | 0% |
| VWAP | 102.39 |
| 52-week high / low | 107 / 101.68 |
| From 52-week high | -4.31% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.24% | -0.59% | -2.66% | -0.02% | -3.18% | -1.55% | — | -3.13% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 102.39 | 102.39 | 102.39 | 102.39 | 1 | 0 |
| 2026-09-28 | 107 | 107 | 101.94 | 101.94 | 49 | 0 |
| 2026-09-25 | 102 | 102.15 | 102 | 102.15 | 4 | 0 |
| 2026-09-22 | 102.15 | 102.15 | 102.14 | 102.14 | 27 | 0 |
| 2026-09-21 | 102.13 | 102.13 | 102.11 | 102.11 | 17 | 0 |
| 2026-09-17 | 101.94 | 101.94 | 101.94 | 101.94 | 10 | 0 |
| 2026-09-10 | 103 | 103 | 103 | 103 | 6 | 0 |
| 2026-08-12 | 103 | 103 | 103 | 103 | 25 | 0 |
| 2026-08-04 | 106 | 106 | 101.74 | 102.8 | 108 | 0 |
| 2026-08-03 | 101.68 | 101.68 | 101.68 | 101.68 | 3 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/826GS2027.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/826GS2027.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._