# 824GS2033 (824GS2033)

NSE government-security · series GS · Other · —

Data as of **2026-09-25**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹111 |
| Change | 0.65 (+0.59%) |
| Open / High / Low | 111 / 111 / 111 |
| Volume | 1,948 |
| Delivery | 0% |
| VWAP | 111 |
| 52-week high / low | 111.35 / 108.46 |
| From 52-week high | -0.31% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.59% | +1.14% | +1.14% | +0.01% | -1.78% | +2.78% | -3.48% | -1.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 111 | 111 | 111 | 111 | 1,948 | 0 |
| 2026-09-18 | 110.35 | 110.35 | 110.35 | 110.35 | 1 | 0 |
| 2026-09-17 | 111.35 | 111.35 | 111.35 | 111.35 | 50 | 0 |
| 2026-09-09 | 111.35 | 111.35 | 111.35 | 111.35 | 1 | 0 |
| 2026-09-04 | 108.46 | 108.46 | 108.46 | 108.46 | 2,000 | 0 |
| 2026-04-29 | 109.75 | 109.75 | 109.75 | 109.75 | 1,000 | 0 |
| 2026-04-17 | 110 | 110 | 110 | 110 | 100 | 0 |
| 2026-03-10 | — | 110.99 | — | 110.99 | 400 | 0 |
| 2026-03-09 | — | 110.99 | — | 110.99 | 200 | 0 |
| 2026-02-27 | — | 109.45 | — | 109.45 | 100 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/824GS2033.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/824GS2033.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._